Koninklijke Philips Price Insights

Koninklijke Philips NV (PHG)

26.40 +0.09 (+0.34%) USD | NYSE | Nov 21, 14:27

Price Chart

Historical Price Data

View and export this data back to 1976. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	26.14	26.32	26.09	26.31	667288.0
Nov 19, 2024	25.74	26.02	25.54	25.97	572871.0
Nov 18, 2024	25.71	26.04	25.71	25.95	545447.0
Nov 15, 2024	25.90	25.93	25.74	25.84	674479.0
Nov 14, 2024	25.77	26.00	25.72	25.74	614907.0
Nov 13, 2024	26.15	26.15	25.84	25.96	554627.0
Nov 12, 2024	26.10	26.24	25.90	25.96	555600.0
Nov 11, 2024	26.62	26.66	26.36	26.46	547204.0
Nov 08, 2024	26.61	26.66	26.45	26.61	868370.0
Nov 07, 2024	27.49	27.66	27.35	27.55	761884.0
Nov 06, 2024	26.57	26.58	26.27	26.53	615528.0
Nov 05, 2024	27.12	27.22	26.98	27.08	653368.0
Nov 04, 2024	27.16	27.30	27.05	27.08	1.155M
Nov 01, 2024	26.50	26.80	26.40	26.49	1.092M
Oct 31, 2024	26.08	26.31	25.93	26.20	1.487M
Oct 30, 2024	25.84	26.38	25.84	26.32	1.325M
Oct 29, 2024	26.87	27.16	26.67	26.84	2.109M
Oct 28, 2024	26.19	26.74	26.09	26.62	4.272M
Oct 25, 2024	32.05	32.08	31.63	31.67	895979.0
Oct 24, 2024	32.14	32.25	32.06	32.19	559174.0
Oct 23, 2024	31.88	32.04	31.73	31.90	300335.0
Oct 22, 2024	31.98	32.20	31.98	32.09	255096.0
Oct 21, 2024	32.12	32.19	31.96	32.14	644598.0
Oct 18, 2024	32.02	32.16	31.84	32.05	544250.0
Oct 17, 2024	31.98	32.04	31.73	31.76	414032.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.88

Minimum

Nov 03 2022

56.56

Maximum

Apr 23 2021

31.35

Average

29.01

Median

Aug 08 2024

Price Benchmarks

DBV Technologies SA	0.5044
Edap TMS SA	2.48
Adaptimmune Therapeutics PLC	0.6409
Akari Therapeutics PLC	1.25
NuCana PLC	1.28

Price Related Metrics

PS Ratio	1.297
Price to Book Value	1.800
Earnings Yield	-3.66%
Market Cap	23.93B